Market Stats
Wednesday, July 08, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8178.41 +14.81 + .2
HIGH 8219.52
LOW 8087.19
NASDAQ COMP. 1747.17 +1.00 +.1
HIGH 1757.67
LOW 1727.05
VOLUME 1,438.1
PREVIOUS 1,107.5
UP VOLUME 413.0
DOWN VOLUME 1,008.8
DOW TRANSPORTS 3063.53 +.57 + .0
DOW UTILITIES 345.25 -1.20 - .4
CLOSING TICK -552
S&P 500 879.56 -1.47 - .2
S&P 100 413.52 -.16 - .0
MIDCAP 400 546.53 -2.88 - .5
REUTERS/CRB 231.21 -5.34 - 2.3
NYSE COMPOSITE 5624.57 -30.07 - .5
VALUE LINE 229.77 -1.95 - .8
RUSSELL 2000 479.68 -4.57 - .9
DJW 5000 8995.81 -22.91 - .3
U.S. TREASURIES
5-YEAR NOTE - 2.625
6/30/2014 101 27/32 +19/32 2.23
10-YEAR NOTE - 3.125
5/15/2019 98 16/32 +1 7/32 3.31
30-YEAR NOTE - 4.250
5/15/2039 101 3/32 +2 2/32 4.19
BARCLAYS CAPITA
TREASURY INDEX 1853.38 28.46
DOW CLOSE 8178.41 +14.81 + .2
ADVANCES 1025
DECLINES 1972
NEW HIGHS 5
NEW LOWS 13
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
BAC Bank of America 11.84 -.31 -2.6
C Citigroup 2.62 -.07 -2.6
GE General Electric 10.71 -.30 -2.7
DFS Discover Financial 9.12 -.25 -2.7
WFC Wells Fargo & Co 22.91 -.42 -1.8
KEY Keycorp 5.08 -.21 -4.0
JPM JPMorgan Chase 32.71 -.10 -.3
AA Alcoa 9.46 +.05 +.5
PFE Pfizer 14.61 +.02 +.1
F Ford Motor Co 5.35 -.18 -3.3
NASDAQ CLOSE 1747.17 + 1.00 + .1
VOLUME 2,516.9
PREVIOUS 2,072.4
ADVANCES 860
DECLINES 1782
NASDAQ ACTIVES
AMGN Amgen 59.50 +7.27 +13.9
AAPL Apple 137.22 +1.82 +1.3
RIMM Rsch In Motion 65.62 -.74 -1.1
MSFT Microsoft 22.56 +.03 +.1
GOOG Google 402.49 +5.86 +1.5
INTC Intel 15.94 -.31 -1.9
ORCL Oracle 20.57 +.39 +1.9
CSCO Cisco Systems 18.13 -.11 -.6
CME CME Group 263.90 -18.16 -6.4
QCOM Qualcomm 43.55 -.13 -.3
AMEX CLOSE 1507.43 - 21.97 - 1.4
INDEX SHARES
DIA Diamonds Trust 81.93 +.38 +.5
QQQQ PowerShares QQQ 34.71 +.18 +.5
SPY S&P Depositary 88.00 -.11 -.1
STOCKS IN THE NEWS
NEM Newmont Mining 37.95 -1.42 -3.6
NRG NRG Energy 23.35 +1.27 +5.8
DCP Dyncorp Intl 18.02 +2.17 +13.7
FDO Family Dollar Strs 31.18 +3.43 +12.4
NDN 99 Cents Stores 13.52 +.47 +3.6
DLTR Dollar Tree 43.82 +3.23 +8.0
AAP Advanced Auto 44.15 +2.40 +5.8
AZO Autozone 155.33 +4.59 +3.0
ORLY O Reilly Auto 39.94 +1.93 +5.1
HOT Starwood Hotels 18.92 -1.04 -5.2
WFMI Whole Foods Mkt 18.72 +1.54 +9.0
ARYX Aryx Therapeutics 2.35 -1.86 -44.2
|
