Market Stats
Thursday, October 29, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 9962.58 +199.89 + 2.1
HIGH 9969.91
LOW 9759.13
NASDAQ COMP. 2097.55 +37.94 +1.8
HIGH 2101.33
LOW 2071.30
VOLUME 1,454.8
PREVIOUS 1,678.5
UP VOLUME 1,295.6
DOWN VOLUME 149.9
DOW TRANSPORTS 3703.65 +63.30 + 1.7
DOW UTILITIES 369.93 +3.88 + 1.1
CLOSING TICK +634
S&P 500 1066.11 +23.48 + 2.3
S&P 100 496.05 +9.55 + 2.0
MIDCAP 400 678.23 +14.86 + 2.2
REUTERS/CRB 276.16 +5.77 + 2.1
NYSE COMPOSITE 6955.31 +189.62 + 2.8
VALUE LINE 290.18 +7.23 + 2.6
RUSSELL 2000 580.22 +13.86 + 2.5
DJW 5000 10923.77 +240.24 + 2.3
U.S. TREASURIES
5-YEAR NOTE - 2.375
10/31/2014 99 22/32 -10/32 2.44
10-YEAR NOTE - 3.625
8/15/2019 101 2/32 -22/32 3.50
30-YEAR NOTE - 4.500
8/15/2039 102 24/32 -1 10/32 4.34
BARCLAYS CAPITAL
TREASURY INDEX 1811.71 -3.19
DOW CLOSE 9962.58 +199.89 + 2.1
ADVANCES 2502
DECLINES 546
NEW HIGHS 30
NEW LOWS 10
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 4.31 +.23 +5.6
BAC Bank of America 15.73 +.72 +4.8
S Sprint Nextel 3.09 -.15 -4.6
GE General Electric 14.87 +.45 +3.1
PFE Pfizer 17.55 +.34 +2.0
MOT Motorola 8.74 +.78 +9.8
F Ford Motor Co 7.30 +.34 +4.9
MRK Merck & Co 31.31 -.74 -2.3
WFC Wells Fargo 28.57 +1.11 +4.0
JPM JPMorgan Chase 44.35 +1.67 +3.9
NASDAQ CLOSE 2097.55 + 37.94 + 1.8
VOLUME 2,338.6
PREVIOUS 2,752.3
ADVANCES 1877
DECLINES 788
NASDAQ ACTIVES
AAPL Apple 196.35 +3.95 +2.1
MSFT Microsoft 28.22 +.20 +.7
FSLR First Solar 126.47 -25.11 -16.6
AMZN Amazon.com 122.58 +.94 +.8
INTC Intel 19.22 +.19 +1.0
GOOG Google 551.05 +10.75 +2.0
BIDU Baidu 393.40 -3.43 -.9
RIMM Rsch In Motion 61.36 +.58 +1.0
CSCO Cisco Systems 23.52 +.50 +2.2
QCOM Qualcomm 42.27 +.64 +1.5
AMEX CLOSE 1771.24 + 26.91 + 1.5
INDEX SHARES
DIA Diamonds Trust 99.54 +1.86 +1.9
QQQQ PowerShares QQQ 42.09 +.70 +1.7
SPY S&P Depositary 106.65 +2.27 +2.2
STOCKS IN THE NEWS
XOM Exxon Mobil 73.96 +.12 +.2
PG Procter & Gamble 59.54 +2.31 +4.0
CL Colgate Palmolive 78.94 +1.26 +1.6
K Kellogg Co 51.38 +1.39 +2.8
AET Aetna 26.65 +1.33 +5.3
GNW Genworth Finl 10.18 +1.49 +17.2
LNC Lincoln Natl 25.34 +3.09 +13.9
REV Revlon 8.24 +2.49 +43.3
NEM Newmont Mining 43.00 +1.50 +3.6
SYMC Symantec 17.74 +2.01 +12.8
|
