Market Stats
Friday, October 30, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 9712.73 -249.85 - 2.5
HIGH 9962.13
LOW 9684.54
NASDAQ COMP. 2045.11 -52.44 -2.5
HIGH 2095.09
LOW 2040.21
VOLUME 1,654.8
PREVIOUS 1,454.8
UP VOLUME 80.5
DOWN VOLUME 1,572.6
DOW TRANSPORTS 3613.34 -90.31 - 2.4
DOW UTILITIES 363.04 -6.89 - 1.9
CLOSING TICK -373
S&P 500 1036.19 -29.92 - 2.8
S&P 100 482.31 -13.74 - 2.8
MIDCAP 400 659.15 -19.08 - 2.8
REUTERS/CRB 270.38 -5.78 - 2.1
NYSE COMPOSITE 6739.45 -215.86 - 3.1
VALUE LINE 281.15 -9.03 - 3.1
RUSSELL 2000 562.77 -17.45 - 3.0
DJW 5000 10618.96 -304.81 - 2.8
U.S. TREASURIES
5-YEAR NOTE - 2.375
10/31/2014 100 9/32 +19/32 2.31
10-YEAR NOTE - 3.625
8/15/2019 101 31/32 +29/32 3.39
30-YEAR NOTE - 4.500
8/15/2039 104 18/32 +1 27/32 4.23
BARCLAYS CAPITAL
TREASURY INDEX 1836.42 24.71
DOW CLOSE 9712.73 -249.85 - 2.5
ADVANCES 405
DECLINES 2655
NEW HIGHS 25
NEW LOWS 16
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 4.09 -.22 -5.1
BAC Bank of America 14.58 -1.15 -7.3
GE General Electric 14.26 -.61 -4.1
CIT CIT Group 0.72 -.23 -24.2
PFE Pfizer 17.03 -.52 -3.0
WFC Wells Fargo 27.52 -1.05 -3.7
T AT&T 25.67 -.56 -2.1
F Ford Motor Co 7.00 -.30 -4.1
JPM JPMorgan Chase 41.77 -2.58 -5.8
LVS Las Vegas Sands 15.09 +.33 +2.2
NASDAQ CLOSE 2045.11 - 52.44 - 2.5
VOLUME 2,590.6
PREVIOUS 2,338.6
ADVANCES 494
DECLINES 2191
NASDAQ ACTIVES
AAPL Apple 188.50 -7.85 -4.0
MSFT Microsoft 27.73 -.49 -1.7
GOOG Google 536.12 -14.93 -2.7
INTC Intel 19.11 -.11 -.6
AMZN Amazon.com 118.81 -3.77 -3.1
CSCO Cisco Systems 22.81 -.71 -3.0
RIMM Rsch In Motion 58.73 -2.63 -4.3
BIDU Baidu 377.92 -15.48 -3.9
QCOM Qualcomm 41.33 -.94 -2.2
ORCL Oracle 21.10 -.35 -1.6
AMEX CLOSE 1752.23 - 19.01 - 1.1
INDEX SHARES
DIA Diamonds Trust 97.06 -2.48 -2.5
QQQQ PowerShares QQQ 40.96 -1.13 -2.7
SPY S&P Depositary 103.56 -3.09 -2.9
STOCKS IN THE NEWS
MET MetLife 34.03 -2.81 -7.6
CMI Cummins 43.06 -2.86 -6.2
HAR Harman Intl Inds 37.61 +4.61 +14.0
CEC CEC Entertainment 29.21 +3.88 +15.3
ZLC Zale 4.73 -1.66 -26.0
EL Estee Lauder 42.50 +1.36 +3.3
MTW Manitowoc Co 9.14 -1.31 -12.5
SXE Stanley 28.25 +2.46 +9.5
MSTR Microstrategy 87.27 +13.83 +18.8
NVTL Novatel Wireless 8.92 -3.27 -26.8
|
