Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE              9789.44     +76.71       + .8
HIGH                                         9858.59
LOW                                          9678.95

NASDAQ COMP.           2049.20      +4.09        +.2
HIGH                                         2069.49
LOW                                          2024.27

VOLUME                                       1,545.3
PREVIOUS                                     1,654.8
UP VOLUME                                      827.0
DOWN VOLUME                                    684.9

DOW TRANSPORTS         3599.84     -13.50       - .4
DOW UTILITIES           362.66       -.38       - .1
CLOSING TICK                                    +814

S&P 500                1042.88      +6.69       + .7
S&P 100                 485.15      +2.84       + .6
MIDCAP 400              662.16      +3.01       + .5
REUTERS/CRB             273.50      +3.12      + 1.2

NYSE COMPOSITE         6784.94     +45.49       + .7
VALUE LINE              281.03       -.12       - .0
RUSSELL 2000            562.40       -.37       - .1
DJW 5000              10675.69     +56.73       + .5

U.S. TREASURIES
5-YEAR NOTE -  2.375
10/31/2014           100  7/32      +2/32       2.33

10-YEAR NOTE - 3.625
8/15/2019            101 23/32      +2/32       3.42

30-YEAR NOTE - 4.500
8/15/2039            104            +6/32       4.27

BARCLAYS CAPITA
TREASURY INDEX         1830.27      -6.15


DOW CLOSE              9789.44     +76.71       + .8
ADVANCES                                        1627
DECLINES                                        1411
NEW HIGHS                                         28
NEW LOWS                                          14

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
C     Citigroup           3.99       -.10       -2.4
CIT   CIT Group           0.25       -.47      -65.3
BAC   Bank of America    14.63       +.05        +.3
F     Ford Motor Co       7.58       +.58       +8.3
GE    General Electric   14.47       +.21       +1.5
S     Sprint Nextel       2.87       -.09       -3.0
PFE   Pfizer             16.95       -.08        -.5
MOT   Motorola            9.03       +.46       +5.4
T     AT&T               25.59       -.08        -.3
WFC   Wells Fargo & Co   27.61       +.09        +.3

NASDAQ CLOSE           2049.20     + 4.09       + .2
VOLUME                                       2,430.3
PREVIOUS                                     2,590.6
ADVANCES                                        1277
DECLINES                                        1414

NASDAQ ACTIVES
AAPL  Apple             189.31       +.81        +.4
RIMM  Rsch In Motion     55.74      -2.99       -5.1
GOOG  Google            533.99      -2.13        -.4
MSFT  Microsoft          27.88       +.15        +.5
AMZN  Amazon.com        118.84       +.03        +.0
CSCO  Cisco Systems      23.00       +.19        +.8
INTC  Intel              19.01       -.10        -.5
HGSI  Human Genome       25.28      +6.59      +35.3
BIDU  Baidu             375.45      -2.47        -.7
QCOM  Qualcomm           41.81       +.48       +1.2

AMEX CLOSE             1739.74    - 12.49       - .7

INDEX SHARES
DIA   Diamonds Trust     97.85       +.79        +.8
QQQQ  PowerShares QQQ    41.13       +.17        +.4
SPY   S&P Depositary    104.36       +.80        +.8

STOCKS IN THE NEWS

USB   US Bancorp         23.84       +.62       +2.7
BDK   Black & Decker     47.34       +.12        +.3
EAC   Encore Acquisition 44.67      +7.60      +20.5
TRA   Terra Industries   33.91      +2.14       +6.7
CLX   Clorox Co          59.40       +.17        +.3
REV   Revlon             10.07      +1.64      +19.5
LDK   LDK Solar Co        5.23      -1.55      -22.9
VRTX  Vertex Pharm       36.15      +2.59       +7.7