Market Stats
Tuesday, November 03, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 9771.91 -17.53 - .2
HIGH 9787.47
LOW 9703.89
NASDAQ COMP. 2057.32 +8.12 +.4
HIGH 2057.32
LOW 2031.25
VOLUME 1,380.3
PREVIOUS 1,545.3
UP VOLUME 929.3
DOWN VOLUME 440.6
DOW TRANSPORTS 3789.89 +190.05 + 5.3
DOW UTILITIES 361.80 -.86 - .2
CLOSING TICK +1140
S&P 500 1045.41 +2.53 + .2
S&P 100 484.90 -.25 - .1
MIDCAP 400 670.03 +7.87 + 1.2
REUTERS/CRB 276.49 +2.99 + 1.1
NYSE COMPOSITE 6812.70 +27.76 + .4
VALUE LINE 284.54 +3.51 + 1.3
RUSSELL 2000 570.62 +8.22 + 1.5
DJW 5000 10729.03 +53.35 + .5
U.S. TREASURIES
5-YEAR NOTE - 2.375
10/31/2014 100 4/32 -2/32 2.35
10-YEAR NOTE - 3.625
8/15/2019 101 9/32 -12/32 3.47
30-YEAR NOTE - 4.500
8/15/2039 102 25/32 -1 1/32 4.33
BARCLAYS CAPITA
TREASURY INDEX 1817.13 -13.13
DOW CLOSE 9771.91 -17.53 - .2
ADVANCES 1841
DECLINES 1185
NEW HIGHS 32
NEW LOWS 11
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 4.04 +.05 +1.3
F Ford Motor Co 7.44 -.14 -1.9
BAC Bank of America 14.80 +.17 +1.2
SGP Schering-Plough 28.15 -.25 -.9
MRK Merck & Co 30.67 -.59 -1.9
GE General Electric 14.32 -.15 -1.0
PFE Pfizer 16.89 -.06 -.4
BNI Burl Nthn Santa 97.00 +20.93 +27.5
MOT Motorola 9.08 +.05 +.6
FOE Ferro 5.60 -.36 -6.0
NASDAQ CLOSE 2057.32 + 8.12 + .4
VOLUME 2,186.4
PREVIOUS 2,430.3
ADVANCES 1611
DECLINES 1070
NASDAQ ACTIVES
AAPL Apple 188.75 -.56 -.3
INTC Intel 18.50 -.51 -2.7
RIMM Rsch In Motion 59.61 +3.87 +6.9
MSFT Microsoft 27.53 -.35 -1.3
GOOG Google 537.29 +3.30 +.6
AMZN Amazon.com 118.37 -.47 -.4
CSCO Cisco Systems 22.91 -.09 -.4
HGSI Human Genome 28.07 +2.79 +11.0
QCOM Qualcomm 42.22 +.41 +1.0
BIDU Baidu 383.04 +7.59 +2.0
AMEX CLOSE 1754.53 + 14.79 + .9
INDEX SHARES
DIA Diamonds Trust 97.80 -.05 -.1
QQQQ PowerShares QQQ 41.26 +.13 +.3
SPY S&P Depositary 104.65 +.29 +.3
STOCKS IN THE NEWS
CSX CSX Corp 45.97 +3.13 +7.3
KSU Kansas City So 25.79 +1.71 +7.1
NSC Norfolk Southern 49.15 +2.52 +5.4
UNP Union Pacific 59.41 +4.35 +7.9
BRKb Berkshire “B” 3325.35 +60.35 +1.9
MA Mastercard 219.20 -3.45 -1.6
ADM Archer-Daniels 31.91 +1.39 +4.6
KFT Kraft Foods 27.54 -.10 -.4
ENR Energizer 54.17 -6.08 -10.1
LNY Landry's Rest 13.69 +2.93 +27.2
SWK Stanley Works 49.69 +4.54 +10.1
DDRX Diedrich Coffee 25.83 +5.47 +26.9
|
