Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE              9802.14     +30.23       + .3
HIGH                                         9928.04
LOW                                          9767.14

NASDAQ COMP.           2055.52      -1.80        -.1
HIGH                                         2081.10
LOW                                          2053.00

VOLUME                                       1,350.1
PREVIOUS                                     1,380.3
UP VOLUME                                      623.3
DOWN VOLUME                                    720.6

DOW TRANSPORTS         3733.04     -56.85      - 1.5
DOW UTILITIES           364.32      +2.52       + .7
CLOSING TICK                                    +211

S&P 500                1046.50      +1.09       + .1
S&P 100                 485.83       +.93       + .2
MIDCAP 400              666.72      -3.31       - .5
REUTERS/CRB             276.94       +.45       + .2

NYSE COMPOSITE         6830.43     +17.73       + .3
VALUE LINE              282.72      -1.82       - .6
RUSSELL 2000            563.12      -7.50      - 1.3
DJW 5000              10725.66      -3.37       - .0

U.S. TREASURIES
5-YEAR NOTE -  2.375
10/31/2014           100            -4/32       2.38

10-YEAR NOTE - 3.625
8/15/2019            100 28/32     -14/32       3.52

30-YEAR NOTE - 4.500
8/15/2039            101 24/32    -1 2/32       4.39

BARCLAYS CAPITAL
TREASURY INDEX         1798.45     -18.68


DOW CLOSE              9802.14     +30.23       + .3
ADVANCES                                        1623
DECLINES                                        1398
NEW HIGHS                                         60
NEW LOWS                                           5

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
C     Citigroup           3.97       -.07       -1.7
F     Ford Motor Co       7.27       -.17       -2.3
BAC   Bank of America    14.70       -.10        -.7
GE    General Electric   14.19       -.13        -.9
PFE   Pfizer             16.93       +.20       +1.2
ABK   Ambac Financial     1.50       +.39      +35.1
WFC   Wells Fargo        26.82       -.87       -3.1
JPM   JPMorgan Chase     42.21       -.49       -1.2
MRK   Merck & Co         32.64      +1.97       +6.4
BNI   Burl Nthn Santa    97.10       +.10        +.1

NASDAQ CLOSE           2055.52     - 1.80       - .1
VOLUME                                       2,252.5
PREVIOUS                                     2,186.4
ADVANCES                                        1048
DECLINES                                        1631

NASDAQ ACTIVES
AAPL  Apple             190.81      +2.06       +1.1
MSFT  Microsoft          28.06       +.53       +1.9
INTC  Intel              18.59       +.23       +1.3
CSCO  Cisco Systems      23.29       +.38       +1.7
GOOG  Google            540.33      +3.04        +.6
RIMM  Rsch In Motion     57.61      -2.00       -3.4
QCOM  Qualcomm           41.60       -.62       -1.5
AMZN  Amazon.com        117.10      -1.27       -1.1
ORCL  Oracle             20.90       +.01        +.1
CMCSA Comcast            14.06       -.45       -3.1

AMEX CLOSE             1764.19     + 9.66       + .6

INDEX SHARES
DIA   Diamonds Trust     98.17       +.37        +.4
QQQQ  PowerShares QQQ    41.33       +.07        +.2
SPY   S&P Depositary    104.91       +.26        +.3

STOCKS IN THE NEWS

GD    General Dynamics   63.85      +1.30       +2.1
TRW   TRW Automotive     18.25      +1.27       +7.5
MGA   Magna Intnl        43.58      +3.41       +8.5
BHI   Baker Hughes       40.89      -2.54       -5.9
RHB   Rehabcare          24.24      +5.29      +27.9
DVA   Davita             57.93      +3.53       +6.5
CNW   Con-Way            29.33      -3.29      -10.1
GRMN  Garmin Ltd         26.84      -4.57      -14.6
STEC  Stec               14.14      -9.01      -38.9