Market Stats
Wednesday, November 04, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 9802.14 +30.23 + .3
HIGH 9928.04
LOW 9767.14
NASDAQ COMP. 2055.52 -1.80 -.1
HIGH 2081.10
LOW 2053.00
VOLUME 1,350.1
PREVIOUS 1,380.3
UP VOLUME 623.3
DOWN VOLUME 720.6
DOW TRANSPORTS 3733.04 -56.85 - 1.5
DOW UTILITIES 364.32 +2.52 + .7
CLOSING TICK +211
S&P 500 1046.50 +1.09 + .1
S&P 100 485.83 +.93 + .2
MIDCAP 400 666.72 -3.31 - .5
REUTERS/CRB 276.94 +.45 + .2
NYSE COMPOSITE 6830.43 +17.73 + .3
VALUE LINE 282.72 -1.82 - .6
RUSSELL 2000 563.12 -7.50 - 1.3
DJW 5000 10725.66 -3.37 - .0
U.S. TREASURIES
5-YEAR NOTE - 2.375
10/31/2014 100 -4/32 2.38
10-YEAR NOTE - 3.625
8/15/2019 100 28/32 -14/32 3.52
30-YEAR NOTE - 4.500
8/15/2039 101 24/32 -1 2/32 4.39
BARCLAYS CAPITAL
TREASURY INDEX 1798.45 -18.68
DOW CLOSE 9802.14 +30.23 + .3
ADVANCES 1623
DECLINES 1398
NEW HIGHS 60
NEW LOWS 5
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 3.97 -.07 -1.7
F Ford Motor Co 7.27 -.17 -2.3
BAC Bank of America 14.70 -.10 -.7
GE General Electric 14.19 -.13 -.9
PFE Pfizer 16.93 +.20 +1.2
ABK Ambac Financial 1.50 +.39 +35.1
WFC Wells Fargo 26.82 -.87 -3.1
JPM JPMorgan Chase 42.21 -.49 -1.2
MRK Merck & Co 32.64 +1.97 +6.4
BNI Burl Nthn Santa 97.10 +.10 +.1
NASDAQ CLOSE 2055.52 - 1.80 - .1
VOLUME 2,252.5
PREVIOUS 2,186.4
ADVANCES 1048
DECLINES 1631
NASDAQ ACTIVES
AAPL Apple 190.81 +2.06 +1.1
MSFT Microsoft 28.06 +.53 +1.9
INTC Intel 18.59 +.23 +1.3
CSCO Cisco Systems 23.29 +.38 +1.7
GOOG Google 540.33 +3.04 +.6
RIMM Rsch In Motion 57.61 -2.00 -3.4
QCOM Qualcomm 41.60 -.62 -1.5
AMZN Amazon.com 117.10 -1.27 -1.1
ORCL Oracle 20.90 +.01 +.1
CMCSA Comcast 14.06 -.45 -3.1
AMEX CLOSE 1764.19 + 9.66 + .6
INDEX SHARES
DIA Diamonds Trust 98.17 +.37 +.4
QQQQ PowerShares QQQ 41.33 +.07 +.2
SPY S&P Depositary 104.91 +.26 +.3
STOCKS IN THE NEWS
GD General Dynamics 63.85 +1.30 +2.1
TRW TRW Automotive 18.25 +1.27 +7.5
MGA Magna Intnl 43.58 +3.41 +8.5
BHI Baker Hughes 40.89 -2.54 -5.9
RHB Rehabcare 24.24 +5.29 +27.9
DVA Davita 57.93 +3.53 +6.5
CNW Con-Way 29.33 -3.29 -10.1
GRMN Garmin Ltd 26.84 -4.57 -14.6
STEC Stec 14.14 -9.01 -38.9
|
