Market Stats
Thursday, November 05, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 10005.96 +203.82 + 2.1
HIGH 10013.07
LOW 9807.80
NASDAQ COMP. 2105.32 +49.80 +2.4
HIGH 2105.32
LOW 2075.61
VOLUME 1,303.1
PREVIOUS 1,350.1
UP VOLUME 1,113.8
DOWN VOLUME 173.0
DOW TRANSPORTS 3811.29 +78.25 + 2.1
DOW UTILITIES 370.04 +5.72 + 1.6
CLOSING TICK +1132
S&P 500 1066.63 +20.13 + 1.9
S&P 100 494.63 +8.80 + 1.8
MIDCAP 400 682.37 +15.65 + 2.4
REUTERS/CRB 274.30 -2.64 - 1.0
NYSE COMPOSITE 6950.14 +119.71 + 1.8
VALUE LINE 290.29 +7.57 + 2.7
RUSSELL 2000 581.15 +18.03 + 3.2
DJW 5000 10946.00 +220.34 + 2.1
U.S. TREASURIES
5-YEAR NOTE - 2.375
10/31/2014 100 6/32 +6/32 2.34
10-YEAR NOTE - 3.625
8/15/2019 100 26/32 -2/32 3.53
30-YEAR NOTE - 4.500
8/15/2039 101 21/32 -3/32 4.40
BARCLAYS CAPITA
TREASURY INDEX 1800.70 2.25
DOW CLOSE 10005.96 +203.82 + 2.1
ADVANCES 2495
DECLINES 542
NEW HIGHS 90
NEW LOWS 3
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 4.06 +.09 +2.3
BAC Bank of America 15.13 +.43 +2.9
CVS CVS Caremark 28.87 -7.28 -20.1
F Ford Motor Co 7.45 +.18 +2.5
GE General Electric 14.43 +.24 +1.7
PFE Pfizer 17.02 +.09 +.5
RX IMS Health 20.73 +3.92 +23.3
ABK Ambac Financial 1.20 -.30 -20.0
S Sprint Nextel 2.83 -.08 -2.8
H Hyatt Hotels 28.00 +3.00 +12.0
NASDAQ CLOSE 2105.32 + 49.80 + 2.4
VOLUME 2,254.8
PREVIOUS 2,252.5
ADVANCES 2125
DECLINES 579
NASDAQ ACTIVES
AAPL Apple 194.03 +3.22 +1.7
CSCO Cisco Systems 23.93 +.64 +2.8
QCOM Qualcomm 43.85 +2.25 +5.4
MSFT Microsoft 28.47 +.41 +1.5
DTV DirecTV 28.54 +1.70 +6.3
INTC Intel 18.89 +.30 +1.6
RIMM Rsch In Motion 57.79 +.18 +.3
AMZN Amazon.com 120.61 +3.51 +3.0
LMDIA Liberty Media 33.10 +1.76 +5.6
GOOG Google 548.65 +8.32 +1.5
AMEX CLOSE 1787.32 + 23.13 + 1.3
INDEX SHARES
DIA Diamonds Trust 100.16 +1.99 +2.0
QQQQ PowerShares QQQ 42.35 +1.02 +2.5
SPY S&P Depositary 106.86 +1.95 +1.9
STOCKS IN THE NEWS
AXP Amer Express Co 37.74 +1.78 +5.0
BA Boeing Co 49.77 +1.70 +3.5
CAT Caterpillar 57.99 +1.77 +3.2
DD Du Pont Co 33.38 +1.19 +3.7
JCP JC Penney Co 30.32 -1.76 -5.5
ARO Aeropostale 33.47 -4.56 -12.0
ALL Allstate 29.05 -.57 -1.9
PL Protective Life 15.80 -3.65 -18.8
SLE Sara Lee 11.82 +.42 +3.7
DOX Amdocs Ltd 26.74 +2.27 +9.3
MDT Medtronic 38.42 +1.87 +5.1
|
