Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             10023.42     +17.46       + .2
HIGH                                        10044.50
LOW                                          9936.81

NASDAQ COMP.           2112.44      +7.12        +.3
HIGH                                         2117.62
LOW                                          2088.24

VOLUME                                       1,084.7
PREVIOUS                                     1,303.1
UP VOLUME                                      511.4
DOWN VOLUME                                    500.6

DOW TRANSPORTS         3852.47     +41.18      + 1.1
DOW UTILITIES           369.93       -.11       - .0
CLOSING TICK                                    +530

S&P 500                1069.30      +2.67       + .3
S&P 100                 496.19      +1.56       + .3
MIDCAP 400              681.35      -1.02       - .2
REUTERS/CRB             269.44      -4.86      - 1.8

NYSE COMPOSITE         6958.29      +8.15       + .1
VALUE LINE              289.86       -.43       - .2
RUSSELL 2000            580.35       -.80       - .1
DJW 5000              10965.37     +19.37       + .2

U.S. TREASURIES
5-YEAR NOTE -  2.375
10/31/2014           100 11/32      +6/32       2.30

10-YEAR NOTE - 3.625
8/15/2019            101  1/32      +7/32       3.50

30-YEAR NOTE - 4.500
8/15/2039            101 22/32      +2/32       4.40

BARCLAYS CAPITAL
TREASURY INDEX         1801.96       1.25


DOW CLOSE             10023.42     +17.46       + .2
ADVANCES                                        1531
DECLINES                                        1445
NEW HIGHS                                         97
NEW LOWS                                           5

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
C     Citigroup           4.06      unch.      unch.
GE    General Electric   15.33       +.90       +6.2
F     Ford Motor Co       7.75       +.30       +4.0
BAC   Bank of America    15.05       -.08        -.5
MOT   Motorola            8.89       -.42       -4.5
CVS   CVS Caremark       29.79       +.92       +3.2
PFE   Pfizer             16.96       -.06        -.4
MRK   Merck & Co         32.59       -.12        -.4
FNM   Fannie Mae          1.04       -.08       -7.1
WFC   Wells Fargo        27.12       -.17        -.6

NASDAQ CLOSE           2112.44     + 7.12       + .3
VOLUME                                       1,842.6
PREVIOUS                                     2,254.8
ADVANCES                                        1233
DECLINES                                        1417

NASDAQ ACTIVES
AAPL  Apple             194.34       +.31        +.2
AMZN  Amazon.com        126.20      +5.59       +4.6
MSFT  Microsoft          28.52       +.05        +.2
BIDU  Baidu             409.74     +13.51       +3.4
GOOG  Google            551.10      +2.45        +.5
RIMM  Rsch In Motion     58.72       +.93       +1.6
CSCO  Cisco Systems      23.82       -.11        -.5
INTC  Intel              18.93       +.04        +.2
DTV   DirecTV            28.59       +.05        +.2
QCOM  Qualcomm           43.90       +.05        +.1

AMEX CLOSE             1788.75     + 1.43       + .1

INDEX SHARES
DIA   Diamonds Trust    100.37       +.21        +.2
QQQQ  PowerShares QQQ    42.60       +.25        +.6
SPY   S&P Depositary    107.16       +.30        +.3

STOCKS IN THE NEWS

LOW   Lowes Companies    20.94       +.87       +4.3
TRV   The Travelers Co   51.90      +1.26       +2.5
IGT   Intl Game Tech     20.18      +1.62       +8.7
M     Macy’s             19.18      +1.16       +6.4
SUN   Sunoco             28.21      -2.91       -9.4
CVI   CVR Energy          8.50      -1.81      -17.6
RST   Rosetta Stone      18.38      -2.13      -10.4
SBUX  Starbucks          21.12      +1.42       +7.2
RAIL  Freightcar America 21.74      -3.86      -15.1