Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE             13675.25       -.98       - .0
HIGH                                        13690.45
LOW                                         13470.16

NASDAQ COMP.           2774.76     -24.50        -.9
HIGH                                         2781.96
LOW                                          2720.30

VOLUME                                       1,593.9
PREVIOUS                                     1,313.5
UP VOLUME                                      623.0
DOWN VOLUME                                    954.5

DOW TRANSPORTS         4895.79     -46.69       - .9
DOW UTILITIES           505.05      +3.07       + .6
CLOSING TICK                                    +433

S&P 500                1515.88      -3.71       - .2
S&P 100                 707.86      -1.00       - .1
MIDCAP 400              889.05      -1.89       - .2
REUTERS/CRB             336.13       +.79       + .2

NYSE COMPOSITE        10009.30     -31.69       - .3
VALUE LINE              471.03      -2.60       - .6
RUSSELL 2000            810.85      -7.68       - .9
DJW 5000              15337.70     -48.59       - .3

U.S. TREASURIES
5-YEAR NOTE -  4.250
9/30/2012            101  5/32      +9/32       3.99

10-YEAR NOTE - 4.750
8/15/2017            103  6/32     +17/32       4.35

30-YEAR NOTE - 5.000
5/15/2037            105 17/32     +26/32       4.65

LEHMAN BROS.
LONG BOND INDEX        1735.86      -1.36


DOW CLOSE             13675.25       -.98       - .0
ADVANCES                                        1227
DECLINES                                        2038
NEW HIGHS                                         70
NEW LOWS                                         135

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
NYX   NYSE Euronext      90.00      +2.30       +2.6
C     Citigroup          41.82       -.62       -1.5
GE    General Electric   40.23       -.25        -.6
PFE   Pfizer             23.98       -.07        -.3
MER   Merrill Lynch      63.22      -3.90       -5.8
CFC   Countrywide Fncl   13.83      -1.22       -8.1
GLW   Corning            23.20      -1.54       -6.2
WFC   Wells Fargo & Co   34.04       +.28        +.8
EMC   EMC Corp           22.53       -.83       -3.6
RIO   Co Vale Do Rio     32.82      -1.14       -3.4

NASDAQ CLOSE           2774.76    - 24.50       - .9
VOLUME                                       2,789.8
PREVIOUS                                     0,000.0
ADVANCES                                         956
DECLINES                                        1978

NASDAQ ACTIVES
AAPL  Apple             185.93       -.23        -.1
GOOG  Google            675.82       +.05        +.0
RIMM  Rsch In Motion    123.90       -.63        -.5
AMZN  Amazon.com         88.73     -12.09      -12.0
BIDU  Baidu.com         336.00     -13.90       -4.0
MSFT  Microsoft          31.25       +.35       +1.1
INTC  Intel              26.01       -.79       -3.0
BRCM  Broadcom           34.92      -7.14      -17.0
CSCO  Cisco Systems      31.26       -.28        -.9
YHOO  Yahoo!             30.68       +.04        +.1

AMEX CLOSE             2440.92    - 12.48       - .5

INDEX SHARES
DIA   Diamonds Trust    136.50       +.08        +.1
QQQQ  PowerShares QQQ    53.77       -.41        -.8
SPY   S&P Depositary    151.48       -.28        -.2

STOCKS IN THE NEWS
BA    Boeing Co          94.26       -.69        -.7
DD    Du Pont Co         47.54       +.73       +1.6
CME   CME Group         650.00     +15.40       +2.4
NSC   Norfolk Southern   52.33      -1.67       -3.1
KMT   Kennametal         88.76      +6.18       +7.5
CEC   CEC Entertainment  29.20      +3.65      +14.3
WWY   William Wrigley    61.28      -5.57       -8.3
PLT   Plantronics        26.83      -5.78      -17.7
LFT   Longtop Financial  32.40     +14.90      +85.1