Market Stats
Wednesday, February 25, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 7270.89 -80.05 - 1.1
HIGH 7404.94
LOW 7156.68
NASDAQ COMP. 1425.43 -16.40 -1.1
HIGH 1453.66
LOW 1404.54
VOLUME 1,799.7
PREVIOUS 1,842.0
UP VOLUME 670.6
DOWN VOLUME 1,109.6
DOW TRANSPORTS 2602.06 -107.84 - 4.0
DOW UTILITIES 334.23 -5.69 - 1.7
CLOSING TICK +12
S&P 500 764.90 -8.24 - 1.1
S&P 100 362.23 -3.16 - .9
MIDCAP 400 461.21 -6.64 - 1.4
REUTERS/CRB 208.29 +4.46 + 2.2
NYSE COMPOSITE 4753.17 -68.57 - 1.4
VALUE LINE 182.02 -4.36 - 2.3
RUSSELL 2000 401.44 -11.04 - 2.7
DJW 5000 7741.80 -92.05 - 1.2
U.S. TREASURIES
5-YEAR NOTE - 1.750
1/31/2014 98 26/32 -18/32 2.01
10-YEAR NOTE - 2.750
2/15/2019 98 14/32 -1 4/32 2.93
30-YEAR NOTE - 3.500
2/15/2039 98 11/32 -1 29/32 3.59
BARCLAYS CAPITA
TREASURY INDEX 1916.07 -23.66
DOW CLOSE 7270.89 -80.05 - 1.1
ADVANCES 1208
DECLINES 1878
NEW HIGHS 5
NEW LOWS 197
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
WFT Weatherford Intl 9.70 +.01 +.1
BAC Bank of America 5.16 +.43 +9.1
C Citigroup 2.52 -.08 -3.1
GE General Electric 9.01 -.07 -.8
JPM JPMorgan Chase 21.73 +.71 +3.4
WFC Wells Fargo & Co 13.44 +.39 +3.0
PFE Pfizer 13.08 -.51 -3.8
RIO Co Vale Do Rio 12.85 -.08 -.6
XOM Exxon Mobil 72.05 -.04 -.1
S Sprint Nextel 3.59 +.01 +.3
NASDAQ CLOSE 1425.43 - 16.40 - 1.1
VOLUME 2,453.4
PREVIOUS 2,407.9
ADVANCES 799
DECLINES 1863
NASDAQ ACTIVES
AAPL Apple 91.16 +.91 +1.0
GOOG Google 341.64 -3.81 -1.1
MSFT Microsoft 16.96 -.21 -1.2
FSLR First Solar 107.65 -30.03 -21.8
INTC Intel 13.03 +.30 +2.4
RIMM Rsch In Motion 41.17 +.75 +1.9
CSCO Cisco Systems 14.77 -.22 -1.5
QCOM Qualcomm 33.93 -.40 -1.2
AMZN Amazon.com 63.71 -1.89 -2.9
ORCL Oracle 16.24 -.20 -1.2
AMEX CLOSE 1311.97 - 7.08 - .5
INDEX SHARES
DIA Diamonds Trust 72.67 -.71 -1.0
QQQQ PowerShares QQQ 28.59 -.19 -.7
SPY S&P Depositary 76.83 -.64 -.8
STOCKS IN THE NEWS
FCX Freeport-McMoran 29.32 +1.33 +4.8
LNC Lincoln Natl 11.21 -1.83 -14.0
ALL Allstate 17.57 -1.07 -5.7
CF CF Industries 61.77 +6.19 +11.1
CBI Chicago Bridge 5.19 -2.29 -30.6
SJM JM Smucker 38.69 -2.45 -6.0
HLF Herbalife Ltd 14.52 -3.81 -20.8
DWA Dreamworks Anim 17.62 -2.14 -10.8
GAS Nicor 32.53 +3.08 +10.5
APSG Applied Signal 18.83 +1.73 +10.1
WYNN Wynn Resorts 21.75 -4.05 -15.7
|
