|
Change, Sept. 17, 2001 to Sept. 17, 2002
|
| Company |
Ticker Symbol |
9/17/01 open |
9/17/02 close |
Return |
| Bio-Threat |
| Cepheid |
CPHD |
$1.48 |
$3.94 |
166.22% |
| Nanogen |
NGEN |
$3.93 |
$1.93 |
-50.89% |
| Acambis |
ACAM |
$19.49 |
$39.02 |
100.21% |
| MedTox |
TOX |
$10.99 |
$7.70 |
-29.94% |
| LakeLand |
LAKE |
$6.39 |
$6.95 |
8.76% |
| SureBeam |
SURE |
$7.51 |
$1.81 |
-75.9% |
| Strategic Diagnostics |
SDIX |
$3.95 |
$3.46 |
-12.41% |
| Osmonics |
OSM |
$11.35 |
$12.65 |
11.45% |
| Total sector return | 14.69% |
| Communication |
| Applied Signal |
APSG |
$6.70 |
$10.04 |
49.85% |
| Sensytech |
STST |
$5 |
$8.25 |
65% |
| L-3 Communications |
LLL |
$89.50 |
$53.83 |
-39.85% |
| Total Sector Return | 25% |
| Security (Threat prevention) |
| Magal Security |
MAGS |
$10.14 |
$8.78 |
-13.41% |
| ICTS International |
ICTS |
$9.12 |
$7.35 |
-19.41% |
| Invision |
INVN |
$11 |
$34.53 |
213.91% |
| FLIR Systems |
FLIR |
$29.15 |
$38.10 |
30.70% |
| American Science & Engineering |
ASE |
$14.50 |
$10.51 |
-27.52% |
| Total sector return | 36.85% |
| Direct response/support |
| Armor Holdings |
AH |
$23.50 |
$14.92 |
-36.51% |
| Engineered Support Systems |
EASI |
$42.41 |
$59.37 |
39.99% |
| Total sector return | 1.74% |
| Biometrics |
| Identix |
IDNX |
$8 |
$6.70 |
-16.25% |
| Viisage |
VISG |
$4.80 |
$4.30 |
-10.42% |
| Drexler |
DRXR |
$10.55 |
$16.08 |
52.42% |
| Total sector return | 8.58% |
| Data security |
| RSA Security |
RSAS |
$16.16 |
$3.84 |
-76.24% |
| Safenet |
SFNT |
$8.68 |
$16.78 |
93.32% |
| Check Point Software |
CHKP |
$30.31 |
$17.06 |
-43.71% |
| Internet Security Systems |
ISSX |
$13.21 |
$13.72 |
3.86% |
| Certicom |
CERTF |
$1.70 |
50 cents |
-70.59% |
| Datakey |
DKEY |
$1.96 |
$2.86 |
45.92% |
| Total sector return | 4.63% |
| Traditional defense |
| Alliant Techsystems |
ATK |
$84.23 |
$69.99 |
-16.91% |
| Boeing |
BA |
$35.65 |
$36.29 |
1.8% |
| General Dynamics |
GD |
$86.47 |
$82.70 |
-4.36% |
| Lockheed Martin |
LMT |
$46 |
$64.02 |
39.17% |
| Loral Space & Communications |
LOR |
$1.82 |
44 cents |
-75.82% |
| Northrop Grumman |
NOC |
$98.94 |
$123.50 |
24.82% |
| Orbital Sciences |
ORB |
$3.62 |
$3.34 |
-7.73% |
| Raytheon |
RTN |
$35.50 |
$34.82 |
-1.92% |
| Total sector return | -5.12% |
| Portable power |
| Mechanical Technology |
MKTY |
$4.24 |
$1.26 |
-70.28% |
| Medis Technologies |
MDTL |
$4.35 |
$4.60 |
5.75% |
| Caterpillar |
CAT |
$47 |
$39.45 |
-16.06% |
| Deere |
DE |
$39.99 |
$46.55 |
16.40% |
| Cummings |
CUM |
$33.94 |
$26.75 |
-21.18% |
| Total sector return | -17.08% |
